ConocoPhillips - Preço Das Ações

Preço das Ações
120.89
Mudança Diária
-0.95 -0.78%
Mensal
-6.48%
Anual
16.54%
Q2 Previsão
119.53
Preço Chg Dia Ano Data
Antero Resources 35.52 0.52 1.49% 49.24% 2024-05-20
Civitas Resources 74.99 0.51 0.68% 4.97% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
BP 488.33 -2.93 -0.60% 1.39% 2024-05-21
Berry Petroleum 7.23 0.02 0.28% 4.03% 2024-05-20
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Comstock Resources 11.35 0.55 5.09% 8.51% 2024-05-20
Chevron 161.29 -1.31 -0.81% 5.81% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
HollyFrontier 56.74 -1.67 -2.86% 34.14% 2024-05-20
Marathon Petroleum 176.04 3.45 2.00% 59.13% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Matador Resources 62.41 0.33 0.53% 32.90% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
PBF Energy 49.72 -1.75 -3.40% 29.01% 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 2024-05-20
Royal Dutch Shell 32.86 -0.06 -0.19% 18.13% 2024-05-21
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
Valero Energy 163.75 -2.14 -1.29% 46.80% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20

Preço Dia Ano Data
US500 5305 4.86 0.09% 26.54% 2024-05-21