ConocoPhillips - Preço Das Ações

Preço das Ações
94.77
Mudança Diária
1.01 1.08%
Mensal
8.76%
Anual
-14.86%
Q2 Previsão
94.46

Preço Chg Dia Ano Data
Antero Resources 43.78 0.75 1.74% 35.00% 2025-06-20
Civitas Resources 32.41 0.42 1.31% -51.71% 2025-06-20
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Berry Petroleum 3.30 0.03 0.92% -45.90% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Delek US 21.77 0.42 1.97% -9.86% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
Murphy Oil 24.83 -0.23 -0.92% -37.16% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
PBF Energy 23.81 0.64 2.76% -45.59% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.93% 2025-06-21
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
SM Energy 27.56 0.01 0.04% -42.74% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20